Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.13% |
Jun 20, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.43% |
Jun 19, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.66% |
Jun 18, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.57% |
Jun 17, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.84% |
Jun 14, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.46% |
Jun 13, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.33% |
Jun 12, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.26% |
Jun 11, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.62% |
Jun 07, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.34% |
Jun 06, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.04% |
Jun 05, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.01% |
Jun 04, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.85% |
Jun 03, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.99% |
May 31, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.09% |
May 30, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.04% |
May 29, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.19% |
May 28, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.96% |
May 27, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 1.35% |
May 24, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -1.38% |
Highest: 1.874 | Lowest: 1.804 | Difference: 0.070 | Average: 1.833 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review