Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.95% |
Nov 12, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -1.75% |
Nov 11, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
Nov 08, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
Nov 07, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.40% |
Nov 06, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
Nov 05, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
Nov 04, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
Nov 01, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
Oct 31, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
Oct 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
Oct 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
Oct 28, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
Oct 25, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
Oct 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Oct 23, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
Oct 22, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
Oct 21, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
Oct 18, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Oct 17, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.34% |
Oct 16, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
Oct 15, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
Oct 14, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
Highest: 17.85 | Lowest: 16.68 | Difference: 1.17 | Average: 17.25 | Change %: -6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review