Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -0.01% |
Nov 18, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 0.04% |
Nov 15, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.40% |
Nov 14, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.15% |
Nov 13, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.34% |
Nov 12, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -0.05% |
Nov 11, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.22% |
Nov 08, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.54% |
Nov 07, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.10% |
Nov 06, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 1.25% |
Nov 05, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.07% |
Nov 04, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | -0.48% |
Nov 01, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.36% |
Oct 31, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | -0.60% |
Oct 30, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | -0.26% |
Oct 29, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.08% |
Oct 28, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | -0.15% |
Oct 25, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.25% |
Oct 24, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -0.25% |
Highest: 13.314 | Lowest: 13.003 | Difference: 0.310 | Average: 13.169 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review