Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.05% |
Jul 01, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.40% |
Jun 28, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.08% |
Jun 27, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.11% |
Jun 26, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.15% |
Jun 25, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.01% |
Jun 24, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.15% |
Jun 21, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.08% |
Jun 20, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.33% |
Jun 19, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.04% |
Jun 18, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.18% |
Jun 17, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -0.13% |
Jun 14, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.04% |
Jul 02, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.05% |
Jul 01, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.40% |
Jun 28, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.08% |
Jun 27, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.11% |
Jun 26, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.15% |
Jun 25, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 0.01% |
Jun 24, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.15% |
Jun 21, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.08% |
Jun 20, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | 0.33% |
Jun 19, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.04% |
Jun 18, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.18% |
Jun 17, 2024 | 12.926 | 12.926 | 12.926 | 12.926 | -0.13% |
Jun 14, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.32% |
Jun 13, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.22% |
Jun 12, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.20% |
Jun 11, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.09% |
Jun 10, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 0.24% |
Highest: 12.997 | Lowest: 12.874 | Difference: 0.123 | Average: 12.952 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review