Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 1.13% |
Apr 03, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.64% |
Mar 31, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | -1.52% |
Mar 30, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 0.36% |
Mar 29, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.85% |
Mar 28, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Mar 27, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | -3.71% |
Mar 24, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 4.14% |
Mar 23, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.99% |
Mar 22, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | -1.41% |
Mar 21, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | -1.92% |
Mar 20, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Mar 17, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.11% |
Mar 16, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | -0.38% |
Mar 15, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 2.12% |
Mar 14, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | -0.79% |
Mar 13, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 3.43% |
Mar 10, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.39% |
Mar 09, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 0.45% |
Mar 08, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Mar 07, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.06% |
Mar 06, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.35% |
Mar 03, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Mar 02, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | -1.50% |
Mar 01, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 0.46% |
Feb 28, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | -2.52% |
Feb 24, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.74% |
Feb 23, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Feb 22, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | -1.01% |
Feb 21, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | -4.27% |
Highest: 1.80 | Lowest: 1.62 | Difference: 0.18 | Average: 1.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review