Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.44% |
May 06, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 0.30% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.42% |
May 02, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.12% |
Apr 30, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.27% |
Apr 29, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.36% |
Apr 26, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.46% |
Apr 25, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | -0.40% |
Apr 24, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.24% |
Apr 23, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.24% |
Apr 22, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.03% |
Apr 19, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.18% |
Apr 18, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.05% |
Apr 17, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | -0.19% |
Apr 16, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | -0.57% |
Apr 15, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.36% |
Apr 12, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.37% |
Apr 11, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.19% |
Apr 10, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.15% |
Apr 09, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.20% |
Highest: 129.120 | Lowest: 126.920 | Difference: 2.200 | Average: 128.024 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review