Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.20% |
May 15, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.60% |
May 14, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.17% |
May 13, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.09% |
May 10, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.15% |
May 08, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.08% |
May 07, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.44% |
May 06, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.30% |
May 03, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.41% |
May 02, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.12% |
Apr 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.26% |
Apr 29, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.36% |
Apr 26, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -1.59% |
May 16, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.20% |
May 15, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.60% |
May 14, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.17% |
May 13, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.09% |
May 10, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.15% |
May 08, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.08% |
May 07, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.44% |
May 06, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.30% |
May 03, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.41% |
May 02, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.12% |
Apr 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.26% |
Apr 29, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.36% |
Apr 26, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.46% |
Apr 25, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.40% |
Apr 24, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.24% |
Apr 23, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.24% |
Apr 22, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.03% |
Highest: 104.130 | Lowest: 102.000 | Difference: 2.130 | Average: 103.101 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review