![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
Jun 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
Jun 18, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
Jun 17, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
Jun 14, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
Jun 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
Jun 12, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.74% |
Jun 11, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
Jun 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
Jun 07, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
Jun 06, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
Jun 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2.08% |
Jun 04, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
Jun 03, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
May 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
May 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -2.46% |
May 29, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
May 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.94% |
May 24, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
May 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
Highest: 26.65 | Lowest: 24.88 | Difference: 1.77 | Average: 25.76 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review