Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 0.09% |
Apr 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -0.03% |
Apr 24, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.36% |
Apr 23, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.30% |
Apr 22, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.42% |
Apr 19, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 1.15% |
Apr 18, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.76% |
Apr 17, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.04% |
Apr 16, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | -0.67% |
Apr 15, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.35% |
Apr 12, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -1.07% |
Apr 11, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.18% |
Apr 10, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.62% |
Apr 09, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.56% |
Apr 08, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.12% |
Apr 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -0.06% |
Apr 04, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | -0.44% |
Apr 03, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.73% |
Apr 02, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.68% |
Apr 01, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | -0.03% |
Mar 28, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.74% |
Mar 27, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.42% |
Highest: 34.28 | Lowest: 32.58 | Difference: 1.70 | Average: 33.66 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review