Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.12% |
May 30, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 0.85% |
May 29, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -1.17% |
May 28, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | -0.86% |
May 24, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 0.89% |
May 23, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | -1.37% |
May 22, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | -0.60% |
May 21, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -0.19% |
May 20, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.08% |
May 17, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.11% |
May 16, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | -0.38% |
May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.04% |
May 14, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.52% |
May 13, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -0.44% |
May 10, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
May 09, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 0.92% |
May 08, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.11% |
May 07, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.39% |
May 06, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.04% |
May 03, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.82% |
Highest: 36.81 | Lowest: 35.47 | Difference: 1.34 | Average: 36.19 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review