Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Oct 24, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.41% |
Oct 23, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.89% |
Oct 22, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.61% |
Oct 21, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -1.14% |
Oct 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.47% |
Oct 17, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.13% |
Oct 16, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.54% |
Oct 15, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -1.47% |
Oct 14, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.27% |
Oct 11, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.61% |
Oct 10, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.20% |
Oct 09, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.13% |
Oct 08, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.00% |
Oct 07, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.60% |
Oct 04, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.47% |
Oct 03, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -1.13% |
Oct 02, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.13% |
Oct 01, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.86% |
Sep 30, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.20% |
Sep 27, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -1.04% |
Sep 26, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 2.06% |
Highest: 15.370 | Lowest: 14.520 | Difference: 0.850 | Average: 14.874 | Change %: -3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review