Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
May 30, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
May 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.56% |
May 28, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
May 24, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
May 23, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
May 22, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
May 21, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
May 20, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
May 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
May 16, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
May 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
May 14, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
May 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
May 10, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
May 09, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
May 08, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
May 07, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
May 06, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
May 03, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 2.21% |
Highest: 23.60 | Lowest: 22.46 | Difference: 1.14 | Average: 23.08 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review