![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
Sep 04, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
Sep 03, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -1.90% |
Aug 30, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
Aug 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
Aug 28, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
Aug 27, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
Aug 26, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
Aug 23, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
Aug 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -1.43% |
Aug 21, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
Aug 20, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
Aug 19, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.11% |
Aug 16, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
Aug 15, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
Aug 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
Aug 13, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |
Aug 12, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
Aug 09, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
Aug 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2.35% |
Aug 07, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
Aug 06, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
Highest: 9.13 | Lowest: 8.46 | Difference: 0.67 | Average: 8.87 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review