Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
Jan 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Jan 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
Jan 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Jan 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
Jan 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 2.61% |
Jan 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Jan 07, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
Jan 06, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
Jan 03, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
Jan 02, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
Dec 31, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Dec 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -4.47% |
Jan 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
Jan 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Jan 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
Jan 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Jan 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
Jan 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 2.61% |
Jan 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Jan 07, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
Jan 06, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
Jan 03, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
Jan 02, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
Dec 31, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Dec 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
Dec 27, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
Dec 26, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
Dec 24, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
Dec 23, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -1.79% |
Highest: 8.78 | Lowest: 8.22 | Difference: 0.56 | Average: 8.49 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review