![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.03% |
Jun 20, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -0.15% |
Jun 18, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.27% |
Jun 17, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.75% |
Jun 14, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.21% |
Jun 13, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.06% |
Jun 12, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0.85% |
Jun 11, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 0.24% |
Jun 10, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.30% |
Jun 07, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -0.27% |
Jun 06, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | -0.06% |
Jun 05, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.07% |
Jun 04, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
Jun 03, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | -0.21% |
May 31, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.55% |
May 30, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.37% |
May 29, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -0.76% |
May 28, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.09% |
May 24, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.74% |
May 23, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -1.03% |
Highest: 33.52 | Lowest: 32.45 | Difference: 1.07 | Average: 32.96 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review