![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.18% |
Jun 20, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.35% |
Jun 19, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.99% |
Jun 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.12% |
Jun 17, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.06% |
Jun 14, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Jun 13, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.75% |
Jun 12, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Jun 11, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.40% |
Jun 07, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.34% |
Jun 06, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -1.13% |
Jun 05, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.28% |
Jun 04, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.74% |
Jun 03, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.17% |
May 31, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
May 30, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.51% |
May 29, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.28% |
May 28, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.95% |
May 27, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.39% |
May 24, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.33% |
May 23, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -1.42% |
Highest: 1.802 | Lowest: 1.677 | Difference: 0.125 | Average: 1.745 | Change %: -8.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review