![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.34% |
Jun 20, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.56% |
Jun 19, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.94% |
Jun 18, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.22% |
Jun 17, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.11% |
Jun 14, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.44% |
Jun 13, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.55% |
Jun 12, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.28% |
Jun 11, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.55% |
Jun 07, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.82% |
Jun 06, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.11% |
Jun 05, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.29% |
Jun 04, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.76% |
Jun 03, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.33% |
May 31, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.05% |
May 30, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.49% |
May 29, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.27% |
May 28, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -1.07% |
May 27, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.92% |
May 24, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -1.17% |
Highest: 1.868 | Lowest: 1.776 | Difference: 0.092 | Average: 1.822 | Change %: -5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review