Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 4.41% |
Jun 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.96% |
Jun 12, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.37% |
Jun 11, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.22% |
Jun 07, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -1.33% |
Jun 06, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.30% |
Jun 05, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.97% |
Jun 04, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.84% |
Jun 03, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 1.79% |
May 31, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.58% |
May 30, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.78% |
May 29, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.07% |
May 28, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -2.04% |
May 27, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.63% |
May 24, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -3.02% |
May 23, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.57% |
May 22, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.33% |
May 21, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.61% |
May 20, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.55% |
May 17, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 1.13% |
May 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.80% |
May 15, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Highest: 1.603 | Lowest: 1.480 | Difference: 0.123 | Average: 1.531 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review