Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.55% |
Dec 03, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.10% |
Dec 02, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.62% |
Nov 29, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.90% |
Nov 28, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.09% |
Nov 27, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.85% |
Nov 26, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.20% |
Nov 25, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.12% |
Nov 22, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.11% |
Nov 21, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.19% |
Nov 20, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.46% |
Nov 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.59% |
Nov 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.56% |
Nov 15, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.85% |
Nov 14, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -1.16% |
Nov 13, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 2.61% |
Nov 12, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -3.09% |
Nov 11, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.89% |
Nov 08, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.14% |
Nov 07, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 2.50% |
Nov 06, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -2.05% |
Nov 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1.01% |
Highest: 1.364 | Lowest: 1.321 | Difference: 0.043 | Average: 1.338 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review