![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.30% |
Jun 20, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.52% |
Jun 19, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.97% |
Jun 18, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.23% |
Jun 17, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.09% |
Jun 14, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.47% |
Jun 13, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.42% |
Jun 12, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.28% |
Jun 11, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.49% |
Jun 07, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.95% |
Jun 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jun 05, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.36% |
Jun 04, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.76% |
Jun 03, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.37% |
May 31, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
May 30, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.47% |
May 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.27% |
May 28, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.04% |
May 27, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.90% |
May 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.22% |
May 23, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -1.24% |
Highest: 1.295 | Lowest: 1.230 | Difference: 0.065 | Average: 1.261 | Change %: -6.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review