Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -3.08% |
Nov 21, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.10% |
Nov 20, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 2.36% |
Nov 19, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 2.13% |
Nov 18, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -3.26% |
Nov 15, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.37% |
Nov 14, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -2.89% |
Nov 13, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 1.72% |
Nov 12, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -1.77% |
Nov 11, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 2.82% |
Nov 08, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.06% |
Nov 07, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.48% |
Nov 06, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.12% |
Nov 05, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 2.76% |
Nov 04, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.51% |
Nov 01, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -2.97% |
Oct 31, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1.04% |
Oct 30, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.28% |
Oct 29, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.44% |
Oct 28, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.97% |
Oct 25, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 1.59% |
Oct 24, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.76% |
Highest: 2.076 | Lowest: 1.901 | Difference: 0.175 | Average: 1.980 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review