Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -1.22% |
Sep 05, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -0.38% |
Sep 04, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21% |
Sep 03, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | -1.37% |
Aug 30, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.67% |
Aug 29, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.38% |
Aug 28, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -0.29% |
Aug 27, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.21% |
Aug 26, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -0.26% |
Aug 23, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.92% |
Aug 22, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -0.68% |
Aug 21, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.56% |
Aug 20, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.03% |
Aug 19, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.63% |
Aug 16, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.03% |
Aug 15, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.42% |
Aug 14, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.15% |
Aug 13, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.35% |
Aug 12, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.24% |
Aug 09, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 0.62% |
Aug 08, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 1.98% |
Highest: 34.31 | Lowest: 32.49 | Difference: 1.82 | Average: 33.59 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review