Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0.72% |
May 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
May 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44% |
May 21, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
May 20, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
May 17, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
May 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
May 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
May 14, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.65% |
May 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
May 10, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
May 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
May 08, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% |
May 07, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
May 06, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
May 03, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.85% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.21% |
May 01, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
Apr 30, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -1.34% |
Apr 29, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
Highest: 29.52 | Lowest: 28.03 | Difference: 1.49 | Average: 28.99 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review