Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
Nov 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
Nov 20, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
Nov 19, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
Nov 18, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
Nov 15, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.75% |
Nov 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
Nov 13, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.45% |
Nov 12, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -1.22% |
Nov 11, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
Nov 08, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.66% |
Nov 07, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.89% |
Nov 06, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
Nov 05, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.18% |
Nov 04, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
Nov 01, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
Oct 31, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -1.09% |
Oct 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
Oct 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
Oct 28, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
Oct 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
Oct 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
Oct 23, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.79% |
Highest: 27.13 | Lowest: 26.27 | Difference: 0.86 | Average: 26.58 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review