
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.18% |
Mar 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
Mar 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.80% |
Mar 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
Mar 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -2.37% |
Mar 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
Mar 06, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
Mar 05, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 3.00% |
Mar 04, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
Mar 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39% |
Feb 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -2.02% |
Feb 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -1.49% |
Feb 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
Feb 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
Feb 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.24% |
Feb 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
Feb 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
Feb 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
Feb 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.38% |
Highest: 24.32 | Lowest: 23.19 | Difference: 1.13 | Average: 23.87 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review