![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
Jun 18, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
Jun 17, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
Jun 14, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
Jun 13, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
Jun 12, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
Jun 11, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
Jun 10, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
Jun 07, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
Jun 06, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
Jun 05, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
Jun 04, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
Jun 03, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.00% |
May 31, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
May 30, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.52% |
May 29, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -1.07% |
May 28, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
May 24, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
May 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -0.48% |
May 22, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
May 21, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
Highest: 27.24 | Lowest: 26.66 | Difference: 0.58 | Average: 27.00 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review