Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
Jan 07, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
Jan 06, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Jan 03, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
Jan 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
Dec 31, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
Dec 30, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
Dec 27, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
Dec 26, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
Dec 24, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
Dec 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -1.30% |
Dec 20, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
Dec 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
Dec 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -5.91% |
Dec 17, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
Dec 16, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Dec 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
Dec 12, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
Dec 11, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
Dec 10, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
Dec 09, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
Highest: 19.62 | Lowest: 17.23 | Difference: 2.39 | Average: 18.10 | Change %: -12.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review