Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.13% |
Jul 03, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.82% |
Jul 02, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.35% |
Jul 01, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.03% |
Jun 28, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.10% |
Jun 27, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.24% |
Jun 26, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.27% |
Jun 25, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.15% |
Jun 24, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.17% |
Jun 21, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.64% |
Jun 20, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.46% |
Jun 19, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.04% |
Jun 18, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.78% |
Jun 17, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.05% |
Jun 14, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.75% |
Jun 13, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.28% |
Jun 12, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.85% |
Jun 11, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.08% |
Jun 10, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.07% |
Jun 07, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.52% |
Highest: 2.334 | Lowest: 2.285 | Difference: 0.049 | Average: 2.313 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review