![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.05% |
Jun 20, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.27% |
Jun 18, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.60% |
Jun 17, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.32% |
Jun 14, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.32% |
Jun 13, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.11% |
Jun 12, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.54% |
Jun 11, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.16% |
Jun 10, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.49% |
Jun 07, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.65% |
Jun 06, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.11% |
Jun 05, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.16% |
Jun 04, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.33% |
Jun 03, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
May 31, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.49% |
May 30, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.38% |
May 29, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.55% |
May 28, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.22% |
May 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.00% |
Highest: 18.580 | Lowest: 18.220 | Difference: 0.360 | Average: 18.435 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review