Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.01% |
Dec 23, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.16% |
Dec 20, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.16% |
Dec 19, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.29% |
Dec 18, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.33% |
Dec 17, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -0.10% |
Dec 16, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.03% |
Dec 13, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.21% |
Dec 12, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.16% |
Dec 11, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.01% |
Dec 10, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.09% |
Dec 09, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.03% |
Dec 06, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.11% |
Dec 05, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.02% |
Dec 04, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.11% |
Dec 03, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.02% |
Dec 02, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.02% |
Nov 29, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.28% |
Nov 27, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.13% |
Nov 26, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.06% |
Highest: 141.530 | Lowest: 139.780 | Difference: 1.750 | Average: 140.824 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review