![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 460.410 | 460.410 | 460.410 | 460.410 | -0.44% |
Sep 03, 2024 | 462.440 | 462.440 | 462.440 | 462.440 | -0.39% |
Sep 02, 2024 | 464.260 | 464.260 | 464.260 | 464.260 | 0.00% |
Aug 30, 2024 | 464.240 | 464.240 | 464.240 | 464.240 | 0.11% |
Aug 29, 2024 | 463.730 | 463.730 | 463.730 | 463.730 | 0.23% |
Aug 28, 2024 | 462.650 | 462.650 | 462.650 | 462.650 | 0.19% |
Aug 27, 2024 | 461.770 | 461.770 | 461.770 | 461.770 | -0.24% |
Aug 26, 2024 | 462.860 | 462.860 | 462.860 | 462.860 | 0.15% |
Aug 23, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 0.20% |
Aug 22, 2024 | 461.250 | 461.250 | 461.250 | 461.250 | 0.08% |
Aug 21, 2024 | 460.880 | 460.880 | 460.880 | 460.880 | 0.12% |
Aug 20, 2024 | 460.330 | 460.330 | 460.330 | 460.330 | -0.06% |
Aug 19, 2024 | 460.600 | 460.600 | 460.600 | 460.600 | 0.23% |
Aug 16, 2024 | 459.540 | 459.540 | 459.540 | 459.540 | 0.74% |
Aug 14, 2024 | 456.180 | 456.180 | 456.180 | 456.180 | 0.21% |
Aug 13, 2024 | 455.240 | 455.240 | 455.240 | 455.240 | 0.33% |
Aug 12, 2024 | 453.740 | 453.740 | 453.740 | 453.740 | 0.08% |
Aug 09, 2024 | 453.370 | 453.370 | 453.370 | 453.370 | 0.39% |
Aug 08, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 0.02% |
Aug 07, 2024 | 451.480 | 451.480 | 451.480 | 451.480 | 0.75% |
Highest: 464.260 | Lowest: 451.480 | Difference: 12.780 | Average: 459.436 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review