Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 478.040 | 478.040 | 478.040 | 478.040 | -0.23% |
Nov 26, 2024 | 479.150 | 479.150 | 479.150 | 479.150 | -0.14% |
Nov 25, 2024 | 479.820 | 479.820 | 479.820 | 479.820 | 0.13% |
Nov 22, 2024 | 479.180 | 479.180 | 479.180 | 479.180 | 0.72% |
Nov 21, 2024 | 475.770 | 475.770 | 475.770 | 475.770 | 0.47% |
Nov 20, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | 0.10% |
Nov 19, 2024 | 473.060 | 473.060 | 473.060 | 473.060 | 0.01% |
Nov 18, 2024 | 473.020 | 473.020 | 473.020 | 473.020 | -0.14% |
Nov 15, 2024 | 473.700 | 473.700 | 473.700 | 473.700 | -0.33% |
Nov 14, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 0.22% |
Nov 13, 2024 | 474.270 | 474.270 | 474.270 | 474.270 | -0.11% |
Nov 12, 2024 | 474.800 | 474.800 | 474.800 | 474.800 | -0.53% |
Nov 11, 2024 | 477.330 | 477.330 | 477.330 | 477.330 | 0.56% |
Nov 08, 2024 | 474.660 | 474.660 | 474.660 | 474.660 | 0.25% |
Nov 07, 2024 | 473.460 | 473.460 | 473.460 | 473.460 | 0.31% |
Nov 06, 2024 | 472.010 | 472.010 | 472.010 | 472.010 | 0.84% |
Nov 05, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 0.15% |
Nov 04, 2024 | 467.380 | 467.380 | 467.380 | 467.380 | 0.22% |
Oct 31, 2024 | 466.340 | 466.340 | 466.340 | 466.340 | -0.81% |
Oct 30, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.44% |
Highest: 479.820 | Lowest: 466.340 | Difference: 13.480 | Average: 473.952 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review