Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.57% |
Sep 04, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.11% |
Sep 03, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.21% |
Aug 30, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.28% |
Aug 29, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | 1.03% |
Aug 28, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.72% |
Aug 27, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.75% |
Aug 23, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.39% |
Aug 22, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.75% |
Aug 21, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 0.50% |
Aug 20, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.46% |
Aug 19, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.03% |
Aug 16, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.32% |
Aug 15, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 1.29% |
Aug 14, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.69% |
Aug 13, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.09% |
Aug 12, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.25% |
Aug 09, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.97% |
Aug 08, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 1.50% |
Aug 07, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.35% |
Highest: 14.220 | Lowest: 13.013 | Difference: 1.207 | Average: 13.694 | Change %: 9.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review