Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 125.700 | 125.700 | 125.700 | 125.700 | -0.63% |
Dec 02, 2022 | 126.500 | 126.500 | 126.500 | 126.500 | 0.21% |
Dec 01, 2022 | 126.230 | 126.230 | 126.230 | 126.230 | 1.06% |
Nov 30, 2022 | 124.910 | 124.910 | 124.910 | 124.910 | 0.49% |
Nov 29, 2022 | 124.300 | 124.300 | 124.300 | 124.300 | 0.00% |
Nov 28, 2022 | 124.300 | 124.300 | 124.300 | 124.300 | -0.08% |
Nov 25, 2022 | 124.400 | 124.400 | 124.400 | 124.400 | 0.01% |
Nov 23, 2022 | 124.390 | 124.390 | 124.390 | 124.390 | 0.52% |
Nov 22, 2022 | 123.750 | 123.750 | 123.750 | 123.750 | 0.31% |
Nov 21, 2022 | 123.370 | 123.370 | 123.370 | 123.370 | 0.09% |
Nov 18, 2022 | 123.260 | 123.260 | 123.260 | 123.260 | -0.11% |
Nov 17, 2022 | 123.400 | 123.400 | 123.400 | 123.400 | -0.56% |
Nov 16, 2022 | 124.100 | 124.100 | 124.100 | 124.100 | 0.43% |
Nov 15, 2022 | 123.570 | 123.570 | 123.570 | 123.570 | 0.31% |
Nov 14, 2022 | 123.190 | 123.190 | 123.190 | 123.190 | -0.15% |
Nov 11, 2022 | 123.380 | 123.380 | 123.380 | 123.380 | -0.20% |
Nov 10, 2022 | 123.630 | 123.630 | 123.630 | 123.630 | 1.44% |
Nov 09, 2022 | 121.870 | 121.870 | 121.870 | 121.870 | 0.20% |
Nov 08, 2022 | 121.630 | 121.630 | 121.630 | 121.630 | 0.35% |
Nov 07, 2022 | 121.200 | 121.200 | 121.200 | 121.200 | -0.08% |
Nov 04, 2022 | 121.300 | 121.300 | 121.300 | 121.300 | 0.28% |
Nov 03, 2022 | 120.960 | 120.960 | 120.960 | 120.960 | -0.59% |
Nov 02, 2022 | 121.680 | 121.680 | 121.680 | 121.680 | -0.04% |
Nov 01, 2022 | 121.730 | 121.730 | 121.730 | 121.730 | 0.26% |
Oct 31, 2022 | 121.410 | 121.410 | 121.410 | 121.410 | -0.45% |
Oct 28, 2022 | 121.960 | 121.960 | 121.960 | 121.960 | -0.19% |
Oct 27, 2022 | 122.190 | 122.190 | 122.190 | 122.190 | 0.83% |
Oct 26, 2022 | 121.190 | 121.190 | 121.190 | 121.190 | 0.14% |
Oct 25, 2022 | 121.020 | 121.020 | 121.020 | 121.020 | 0.55% |
Oct 24, 2022 | 120.360 | 120.360 | 120.360 | 120.360 | -4.25% |
Highest: 126.500 | Lowest: 120.360 | Difference: 6.140 | Average: 123.029 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review