Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Dec 15, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | 0.21% |
Dec 14, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | -0.43% |
Dec 13, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Dec 12, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Dec 09, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 0.32% |
Dec 08, 2022 | 9.330 | 9.330 | 9.330 | 9.330 | -0.43% |
Dec 07, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | -0.32% |
Dec 06, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 0.21% |
Dec 05, 2022 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Dec 02, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | 0.00% |
Dec 01, 2022 | 9.370 | 9.370 | 9.370 | 9.370 | -0.43% |
Nov 30, 2022 | 9.410 | 9.410 | 9.410 | 9.410 | -2.08% |
Nov 29, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | 0.10% |
Nov 28, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0.42% |
Nov 25, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | 0.21% |
Nov 23, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% |
Nov 22, 2022 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% |
Nov 21, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0.63% |
Nov 18, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 0.63% |
Nov 17, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | -0.11% |
Nov 16, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Nov 15, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Nov 14, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | 0.74% |
Nov 11, 2022 | 9.420 | 9.420 | 9.420 | 9.420 | -1.26% |
Nov 10, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Nov 09, 2022 | 9.560 | 9.560 | 9.560 | 9.560 | 0.31% |
Nov 08, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | -0.42% |
Nov 07, 2022 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Nov 04, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 3.11% |
Highest: 9.610 | Lowest: 9.310 | Difference: 0.300 | Average: 9.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review