Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
Apr 29, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.14% |
Apr 26, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.43% |
Apr 25, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.67% |
Apr 24, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.33% |
Apr 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.38% |
Apr 22, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.38% |
Apr 19, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.63% |
Apr 18, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.10% |
Apr 17, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.05% |
Apr 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.53% |
Apr 15, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.52% |
Apr 12, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.72% |
Apr 11, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.43% |
Apr 10, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.38% |
Apr 09, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.05% |
Apr 08, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.10% |
Apr 05, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.10% |
Apr 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.34% |
Apr 03, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.48% |
Apr 02, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.65% |
Highest: 21.000 | Lowest: 20.710 | Difference: 0.290 | Average: 20.847 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review