Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.47% |
Nov 21, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.48% |
Nov 20, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.19% |
Nov 19, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
Nov 18, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.38% |
Nov 15, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.24% |
Nov 14, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.33% |
Nov 13, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.29% |
Nov 12, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.77% |
Nov 08, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.58% |
Nov 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.19% |
Nov 06, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.93% |
Nov 05, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.49% |
Nov 04, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.49% |
Oct 31, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.39% |
Oct 30, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.34% |
Oct 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.29% |
Oct 28, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.15% |
Oct 25, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.15% |
Oct 24, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.15% |
Oct 23, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.10% |
Highest: 21.220 | Lowest: 20.410 | Difference: 0.810 | Average: 20.739 | Change %: 3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review