![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,570.620 | 2,570.620 | 2,570.620 | 2,570.620 | -0.45% |
Sep 04, 2024 | 2,582.170 | 2,582.170 | 2,582.170 | 2,582.170 | 0.13% |
Sep 03, 2024 | 2,578.750 | 2,578.750 | 2,578.750 | 2,578.750 | -0.80% |
Aug 30, 2024 | 2,599.610 | 2,599.610 | 2,599.610 | 2,599.610 | 0.91% |
Aug 29, 2024 | 2,576.120 | 2,576.120 | 2,576.120 | 2,576.120 | -0.32% |
Aug 28, 2024 | 2,584.370 | 2,584.370 | 2,584.370 | 2,584.370 | 0.07% |
Aug 27, 2024 | 2,582.580 | 2,582.580 | 2,582.580 | 2,582.580 | 0.28% |
Aug 26, 2024 | 2,575.250 | 2,575.250 | 2,575.250 | 2,575.250 | 0.00% |
Aug 23, 2024 | 2,575.130 | 2,575.130 | 2,575.130 | 2,575.130 | 1.12% |
Aug 22, 2024 | 2,546.680 | 2,546.680 | 2,546.680 | 2,546.680 | -0.18% |
Aug 21, 2024 | 2,551.190 | 2,551.190 | 2,551.190 | 2,551.190 | 0.53% |
Aug 20, 2024 | 2,537.620 | 2,537.620 | 2,537.620 | 2,537.620 | 0.26% |
Aug 19, 2024 | 2,531.110 | 2,531.110 | 2,531.110 | 2,531.110 | 0.81% |
Aug 16, 2024 | 2,510.810 | 2,510.810 | 2,510.810 | 2,510.810 | 1.30% |
Aug 14, 2024 | 2,478.540 | 2,478.540 | 2,478.540 | 2,478.540 | 0.66% |
Aug 13, 2024 | 2,462.340 | 2,462.340 | 2,462.340 | 2,462.340 | 1.18% |
Aug 12, 2024 | 2,433.630 | 2,433.630 | 2,433.630 | 2,433.630 | -0.25% |
Aug 09, 2024 | 2,439.730 | 2,439.730 | 2,439.730 | 2,439.730 | 0.37% |
Aug 08, 2024 | 2,430.640 | 2,430.640 | 2,430.640 | 2,430.640 | 1.28% |
Aug 07, 2024 | 2,399.950 | 2,399.950 | 2,399.950 | 2,399.950 | -0.07% |
Aug 06, 2024 | 2,401.540 | 2,401.540 | 2,401.540 | 2,401.540 | 0.31% |
Highest: 2,599.610 | Lowest: 2,399.950 | Difference: 199.660 | Average: 2,521.351 | Change %: 7.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review