![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,379.500 | 2,379.500 | 2,379.500 | 2,379.500 | -0.44% |
Sep 04, 2024 | 2,390.130 | 2,390.130 | 2,390.130 | 2,390.130 | 0.13% |
Sep 03, 2024 | 2,386.920 | 2,386.920 | 2,386.920 | 2,386.920 | -0.79% |
Aug 30, 2024 | 2,405.990 | 2,405.990 | 2,405.990 | 2,405.990 | 0.91% |
Aug 29, 2024 | 2,384.200 | 2,384.200 | 2,384.200 | 2,384.200 | -0.32% |
Aug 28, 2024 | 2,391.780 | 2,391.780 | 2,391.780 | 2,391.780 | 0.07% |
Aug 27, 2024 | 2,390.080 | 2,390.080 | 2,390.080 | 2,390.080 | 0.29% |
Aug 26, 2024 | 2,383.200 | 2,383.200 | 2,383.200 | 2,383.200 | 0.01% |
Aug 23, 2024 | 2,382.920 | 2,382.920 | 2,382.920 | 2,382.920 | 1.12% |
Aug 22, 2024 | 2,356.550 | 2,356.550 | 2,356.550 | 2,356.550 | -0.17% |
Aug 21, 2024 | 2,360.670 | 2,360.670 | 2,360.670 | 2,360.670 | 0.54% |
Aug 20, 2024 | 2,348.060 | 2,348.060 | 2,348.060 | 2,348.060 | 0.26% |
Aug 19, 2024 | 2,341.980 | 2,341.980 | 2,341.980 | 2,341.980 | 0.82% |
Aug 16, 2024 | 2,323.030 | 2,323.030 | 2,323.030 | 2,323.030 | 1.31% |
Aug 14, 2024 | 2,293.070 | 2,293.070 | 2,293.070 | 2,293.070 | 0.66% |
Aug 13, 2024 | 2,278.030 | 2,278.030 | 2,278.030 | 2,278.030 | 1.18% |
Aug 12, 2024 | 2,251.420 | 2,251.420 | 2,251.420 | 2,251.420 | -0.24% |
Aug 09, 2024 | 2,256.910 | 2,256.910 | 2,256.910 | 2,256.910 | 0.38% |
Aug 08, 2024 | 2,248.460 | 2,248.460 | 2,248.460 | 2,248.460 | 1.28% |
Aug 07, 2024 | 2,220.020 | 2,220.020 | 2,220.020 | 2,220.020 | -0.06% |
Aug 06, 2024 | 2,221.440 | 2,221.440 | 2,221.440 | 2,221.440 | 0.31% |
Highest: 2,405.990 | Lowest: 2,220.020 | Difference: 185.970 | Average: 2,333.065 | Change %: 7.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review