Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2023 | 135.950 | 135.950 | 135.950 | 135.950 | 0.11% |
Jun 14, 2023 | 135.800 | 135.800 | 135.800 | 135.800 | 0.04% |
Jun 13, 2023 | 135.740 | 135.740 | 135.740 | 135.740 | -0.13% |
Jun 12, 2023 | 135.910 | 135.910 | 135.910 | 135.910 | 0.10% |
Jun 09, 2023 | 135.780 | 135.780 | 135.780 | 135.780 | -0.03% |
Jun 08, 2023 | 135.820 | 135.820 | 135.820 | 135.820 | 0.27% |
Jun 07, 2023 | 135.450 | 135.450 | 135.450 | 135.450 | -0.39% |
Jun 06, 2023 | 135.980 | 135.980 | 135.980 | 135.980 | 0.13% |
Jun 05, 2023 | 135.800 | 135.800 | 135.800 | 135.800 | 0.04% |
Jun 02, 2023 | 135.750 | 135.750 | 135.750 | 135.750 | -0.19% |
Jun 01, 2023 | 136.010 | 136.010 | 136.010 | 136.010 | 0.24% |
May 31, 2023 | 135.680 | 135.680 | 135.680 | 135.680 | 0.11% |
May 30, 2023 | 135.530 | 135.530 | 135.530 | 135.530 | 0.50% |
May 26, 2023 | 134.850 | 134.850 | 134.850 | 134.850 | 0.13% |
May 25, 2023 | 134.670 | 134.670 | 134.670 | 134.670 | -0.24% |
May 24, 2023 | 135.000 | 135.000 | 135.000 | 135.000 | -0.28% |
May 23, 2023 | 135.380 | 135.380 | 135.380 | 135.380 | 0.01% |
May 22, 2023 | 135.360 | 135.360 | 135.360 | 135.360 | -0.01% |
May 19, 2023 | 135.370 | 135.370 | 135.370 | 135.370 | -0.10% |
May 17, 2023 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
May 16, 2023 | 135.600 | 135.600 | 135.600 | 135.600 | -0.22% |
May 15, 2023 | 135.900 | 135.900 | 135.900 | 135.900 | -0.16% |
May 12, 2023 | 136.120 | 136.120 | 136.120 | 136.120 | -0.21% |
May 11, 2023 | 136.410 | 136.410 | 136.410 | 136.410 | 0.18% |
May 10, 2023 | 136.160 | 136.160 | 136.160 | 136.160 | -0.01% |
May 05, 2023 | 136.170 | 136.170 | 136.170 | 136.170 | -0.12% |
May 04, 2023 | 136.340 | 136.340 | 136.340 | 136.340 | -0.17% |
May 03, 2023 | 136.570 | 136.570 | 136.570 | 136.570 | 0.19% |
May 02, 2023 | 136.310 | 136.310 | 136.310 | 136.310 | -0.04% |
Apr 28, 2023 | 136.360 | 136.360 | 136.360 | 136.360 | 0.30% |
Highest: 136.570 | Lowest: 134.670 | Difference: 1.900 | Average: 135.776 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review