Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 90.791 | 90.791 | 90.791 | 90.791 | 0.06% |
Apr 19, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.06% |
Apr 18, 2024 | 90.688 | 90.688 | 90.688 | 90.688 | -0.14% |
Apr 17, 2024 | 90.814 | 90.814 | 90.814 | 90.814 | 0.30% |
Apr 16, 2024 | 90.547 | 90.547 | 90.547 | 90.547 | -0.32% |
Apr 15, 2024 | 90.837 | 90.837 | 90.837 | 90.837 | -0.48% |
Apr 12, 2024 | 91.279 | 91.279 | 91.279 | 91.279 | 0.37% |
Apr 11, 2024 | 90.944 | 90.944 | 90.944 | 90.944 | -0.25% |
Apr 10, 2024 | 91.169 | 91.169 | 91.169 | 91.169 | -0.72% |
Apr 09, 2024 | 91.828 | 91.828 | 91.828 | 91.828 | 0.33% |
Apr 08, 2024 | 91.525 | 91.525 | 91.525 | 91.525 | -0.10% |
Apr 05, 2024 | 91.618 | 91.618 | 91.618 | 91.618 | -0.35% |
Apr 04, 2024 | 91.941 | 91.941 | 91.941 | 91.941 | 0.26% |
Apr 03, 2024 | 91.699 | 91.699 | 91.699 | 91.699 | 0.04% |
Apr 02, 2024 | 91.667 | 91.667 | 91.667 | 91.667 | -0.30% |
Apr 01, 2024 | 91.941 | 91.941 | 91.941 | 91.941 | -0.39% |
Mar 28, 2024 | 92.297 | 92.297 | 92.297 | 92.297 | -0.72% |
Mar 27, 2024 | 92.961 | 92.961 | 92.961 | 92.961 | 0.27% |
Mar 26, 2024 | 92.711 | 92.711 | 92.711 | 92.711 | 0.08% |
Mar 25, 2024 | 92.641 | 92.641 | 92.641 | 92.641 | -0.17% |
Highest: 92.961 | Lowest: 90.547 | Difference: 2.415 | Average: 91.532 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review