Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.15% |
Sep 26, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.07% |
Sep 25, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.14% |
Sep 24, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.15% |
Sep 23, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.00% |
Sep 20, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.07% |
Sep 19, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.07% |
Sep 18, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.22% |
Sep 17, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.07% |
Sep 16, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.14% |
Sep 13, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.15% |
Sep 12, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.07% |
Sep 11, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.15% |
Sep 10, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.15% |
Sep 09, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.07% |
Sep 06, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.26% |
Sep 05, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.11% |
Sep 04, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.29% |
Sep 03, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.18% |
Aug 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.07% |
Aug 29, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.07% |
Aug 28, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Highest: 27.630 | Lowest: 27.240 | Difference: 0.390 | Average: 27.488 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review