![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% |
Sep 05, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -1.69% |
Sep 04, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -3.14% |
Sep 03, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.91% |
Sep 02, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.64% |
Aug 30, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.97% |
Aug 29, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.16% |
Aug 28, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.70% |
Aug 27, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.85% |
Aug 23, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.52% |
Aug 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.27% |
Aug 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.10% |
Aug 20, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.94% |
Aug 19, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.12% |
Aug 16, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.23% |
Aug 15, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.30% |
Aug 14, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 2.31% |
Aug 13, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.79% |
Aug 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09% |
Aug 09, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 2.10% |
Aug 08, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -1.35% |
Aug 07, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.32% |
Aug 06, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 2.08% |
Highest: 9.09 | Lowest: 8.48 | Difference: 0.61 | Average: 8.82 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review