Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Aug 05, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Aug 02, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Aug 01, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Jul 31, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
Jul 30, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Jul 29, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Jul 26, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Jul 25, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Jul 24, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
Jul 23, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% |
Jul 22, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% |
Jul 19, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
Jul 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
Jul 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Jul 16, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
Jul 15, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
Jul 12, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
Jul 11, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
Jul 10, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Jul 09, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
Jul 08, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
Jul 05, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
Jul 03, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
Jul 02, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
Jul 01, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
Jun 28, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
Jun 27, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
Jun 26, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
Jun 25, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
Highest: 9.45 | Lowest: 9.28 | Difference: 0.17 | Average: 9.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review