![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.17% |
Jun 12, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.88% |
Jun 11, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.77% |
Jun 10, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.86% |
Jun 07, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -1.43% |
Jun 06, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.02% |
Jun 05, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.11% |
Jun 04, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.30% |
Jun 03, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.00% |
May 31, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.66% |
May 29, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -1.42% |
May 28, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.59% |
May 27, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.45% |
May 24, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.85% |
May 23, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.22% |
May 22, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | -1.43% |
May 21, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.49% |
May 20, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.24% |
May 17, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | -0.28% |
May 16, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.10% |
Highest: 16.474 | Lowest: 15.675 | Difference: 0.799 | Average: 16.068 | Change %: -4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review