Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.16% |
May 15, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.60% |
May 14, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.47% |
May 13, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.29% |
May 10, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.59% |
May 08, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.09% |
May 07, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.18% |
May 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.89% |
May 03, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.18% |
May 02, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.50% |
Apr 30, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -1.40% |
Apr 29, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | -1.44% |
May 16, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.16% |
May 15, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.60% |
May 14, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.47% |
May 13, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.29% |
May 10, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.59% |
May 08, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.09% |
May 07, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.18% |
May 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.89% |
May 03, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.18% |
May 02, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.50% |
Apr 30, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -1.40% |
Apr 29, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.29% |
Apr 26, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 1.06% |
Apr 25, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.28% |
Apr 24, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.16% |
Apr 23, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.13% |
Apr 22, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.35% |
Apr 19, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.24% |
Highest: 138.460 | Lowest: 134.340 | Difference: 4.120 | Average: 136.253 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review