Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.30% |
Dec 20, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.11% |
Dec 19, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 2.56% |
Dec 18, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | -1.47% |
Dec 17, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | -0.75% |
Dec 16, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.07% |
Dec 13, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | 0.18% |
Dec 12, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | -1.56% |
Dec 11, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | -0.47% |
Dec 10, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 1.36% |
Dec 09, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | -0.18% |
Dec 06, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.61% |
Dec 05, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -1.49% |
Dec 04, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.34% |
Dec 03, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -3.57% |
Dec 02, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -2.05% |
Nov 29, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | -0.19% |
Nov 28, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 1.60% |
Nov 27, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -1.43% |
Nov 26, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 1.12% |
Nov 25, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | -1.23% |
Highest: 61.630 | Lowest: 55.020 | Difference: 6.610 | Average: 57.913 | Change %: -8.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review