Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.10% |
Apr 29, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.82% |
Apr 26, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.74% |
Apr 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.87% |
Apr 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.22% |
Apr 23, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.85% |
Apr 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.69% |
Apr 19, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.41% |
Apr 18, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.31% |
Apr 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 1.13% |
Apr 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -2.04% |
Apr 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -5.02% |
Apr 30, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.10% |
Apr 29, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.82% |
Apr 26, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.74% |
Apr 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.87% |
Apr 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.22% |
Apr 23, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.85% |
Apr 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.69% |
Apr 19, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.41% |
Apr 18, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.31% |
Apr 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 1.13% |
Apr 16, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -2.04% |
Apr 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.32% |
Apr 12, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.42% |
Apr 11, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.52% |
Apr 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.21% |
Apr 09, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1.59% |
Apr 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.38% |
Apr 03, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.15% |
Highest: 1.680 | Lowest: 1.563 | Difference: 0.117 | Average: 1.609 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review