Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.73% |
Nov 01, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.28% |
Oct 31, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.07% |
Oct 30, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.37% |
Oct 29, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.33% |
Oct 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.13% |
Oct 25, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.32% |
Oct 24, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.43% |
Oct 23, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Oct 22, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.16% |
Oct 21, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Oct 18, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.91% |
Oct 17, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.11% |
Oct 16, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.13% |
Oct 15, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.61% |
Oct 14, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.38% |
Oct 11, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.53% |
Oct 10, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.42% |
Oct 09, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -1.84% |
Oct 08, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 3.34% |
Highest: 1.525 | Lowest: 1.488 | Difference: 0.037 | Average: 1.499 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review