Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -0.48% |
May 30, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -1.19% |
May 29, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.36% |
May 28, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | -1.81% |
May 27, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 2.02% |
May 24, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.15% |
May 23, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.64% |
May 22, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -1.99% |
May 21, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.33% |
May 20, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.00% |
May 17, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.49% |
May 16, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.12% |
May 15, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.95% |
May 14, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | -0.50% |
May 13, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 1.55% |
May 10, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.45% |
May 09, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 2.30% |
May 08, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -0.65% |
May 07, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.99% |
May 06, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 2.68% |
Highest: 0.562 | Lowest: 0.520 | Difference: 0.042 | Average: 0.541 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review