![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.12% |
Sep 05, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.55% |
Sep 04, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.44% |
Sep 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.60% |
Sep 02, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.82% |
Aug 30, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.42% |
Aug 29, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -1.62% |
Aug 28, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.45% |
Aug 27, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.37% |
Aug 26, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.18% |
Aug 23, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.90% |
Aug 22, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.14% |
Aug 21, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.54% |
Aug 20, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.32% |
Aug 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.13% |
Aug 16, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.40% |
Aug 15, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.25% |
Aug 14, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.38% |
Aug 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.58% |
Aug 12, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.36% |
Aug 09, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.00% |
Aug 08, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.34% |
Aug 07, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.20% |
Aug 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.72% |
Highest: 0.971 | Lowest: 0.934 | Difference: 0.037 | Average: 0.952 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review