![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.07% |
Jun 26, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.47% |
Jun 25, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.21% |
Jun 24, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.42% |
Jun 21, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Jun 20, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.84% |
Jun 19, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.15% |
Jun 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.32% |
Jun 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.59% |
Jun 14, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.35% |
Jun 13, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.48% |
Jun 12, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.33% |
Jun 11, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -1.07% |
Jun 07, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.35% |
Jun 06, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.67% |
Jun 05, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.85% |
Jun 04, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.56% |
Jun 03, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.86% |
May 31, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
May 30, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.69% |
May 29, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.39% |
May 28, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.74% |
Highest: 0.991 | Lowest: 0.945 | Difference: 0.046 | Average: 0.962 | Change %: -4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review