Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.98% |
Sep 18, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 1.24% |
Sep 13, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.24% |
Sep 12, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.72% |
Sep 11, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.59% |
Sep 10, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.16% |
Sep 09, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | -2.17% |
Sep 06, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.99% |
Sep 05, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.29% |
Sep 04, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | -0.73% |
Sep 03, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.42% |
Sep 02, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -1.67% |
Aug 30, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | 0.96% |
Aug 29, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.23% |
Aug 28, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.67% |
Aug 27, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -0.85% |
Aug 26, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | -0.43% |
Aug 23, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.59% |
Aug 22, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.03% |
Aug 21, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.15% |
Aug 20, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.61% |
Highest: 3.921 | Lowest: 3.705 | Difference: 0.216 | Average: 3.819 | Change %: -3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review